UC TUR.OP.END. BULL BMW/ DE000HR3H4R9 /
| 2024-07-16 5:40:35 PM | Chg. -0.0900 | Volume | Bid6:34:20 PM | Ask6:34:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | -2.87% | - Turnover: - |
3.0700Bid Size: 40,000 | 3.0800Ask Size: 40,000 | 3.1400 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:40:35 PM | 3.0500 | 0 |
| 2024-07-16 | 3:41:07 PM | 3.0300 | 0 |
| 2024-07-16 | 1:40:06 PM | 3.0500 | 0 |
| 2024-07-16 | 11:40:04 AM | 3.1000 | 0 |
| 2024-07-16 | 9:40:29 AM | 3.0900 | 0 |
| 2024-07-16 | 8:00:56 AM | 3.1400 | 0 |
| 2024-07-15 | 9:40:10 PM | 3.1400 | 0 |
| 2024-07-15 | 7:40:03 PM | 3.1400 | 0 |
| 2024-07-15 | 5:40:23 PM | 3.1600 | 0 |
| 2024-07-15 | 3:40:10 PM | 3.2300 | 0 |
| 2024-07-15 | 1:40:02 PM | 3.2000 | 0 |
| 2024-07-15 | 11:40:25 AM | 3.2100 | 0 |
| 2024-07-15 | 9:40:31 AM | 3.2200 | 0 |
All quotes in EUR
