UC TUR.OP.END. BULL BHP1/ DE000HB8XMX1 /
| 2024-07-16 1:46:28 PM | Chg. -0.4900 | Volume | Bid2:21:37 PM | Ask2:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -21.97% | 280 Turnover: 507.4500 |
1.7000Bid Size: 10,000 | 1.7200Ask Size: 10,000 | 2.1400 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:46:28 PM | 1.7400 | 0 |
| 2024-07-16 | 11:46:21 AM | 1.7400 | 0 |
| 2024-07-16 | 10:50:59 AM | 1.7400 | 145 |
| 2024-07-16 | 9:46:51 AM | 1.7700 | 0 |
| 2024-07-16 | 9:15:20 AM | 1.8900 | 135 |
| 2024-07-16 | 9:00:33 AM | 2.1400 | 0 |
| 2024-07-15 | 9:46:26 PM | 2.2300 | 0 |
| 2024-07-15 | 7:45:46 PM | 2.2300 | 0 |
| 2024-07-15 | 5:46:23 PM | 2.2700 | 0 |
| 2024-07-15 | 3:45:52 PM | 2.1800 | 0 |
| 2024-07-15 | 1:46:40 PM | 2.4500 | 0 |
| 2024-07-15 | 11:46:52 AM | 2.5000 | 0 |
| 2024-07-15 | 9:46:31 AM | 2.4500 | 0 |
All quotes in EUR
