UC TUR.OP.END. BULL BHP1/ DE000HB1QCF8 /
| 14/08/2024 21:45:01 | Chg. -0.490 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | -7.23% | - Turnover: - |
6.270Bid Size: 500 | 6.390Ask Size: 500 | 6.330 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:01 | 6.290 | 0 |
| 14/08/2024 | 19:46:24 | 6.260 | 0 |
| 14/08/2024 | 17:46:30 | 6.260 | 0 |
| 14/08/2024 | 15:46:47 | 6.110 | 0 |
| 14/08/2024 | 13:46:55 | 6.150 | 0 |
| 14/08/2024 | 11:46:57 | 6.330 | 0 |
| 14/08/2024 | 09:47:04 | 6.210 | 0 |
| 14/08/2024 | 09:01:48 | 6.210 | 0 |
| 13/08/2024 | 21:45:31 | 6.780 | 0 |
| 13/08/2024 | 19:45:35 | 6.740 | 0 |
| 13/08/2024 | 17:45:20 | 6.740 | 0 |
| 13/08/2024 | 15:45:55 | 6.830 | 0 |
| 13/08/2024 | 13:46:12 | 6.740 | 0 |
All quotes in EUR
