UC TUR.OP.END. BULL BHP1/ DE000HR9CSG7 /
| 02/08/2024 21:46:16 | Chg. -0.430 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 11.490EUR | -3.61% | - Turnover: - |
11.510Bid Size: 500 | 11.630Ask Size: 500 | 11.940 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:16 | 11.490 | 0 |
| 02/08/2024 | 19:45:40 | 11.460 | 0 |
| 02/08/2024 | 17:46:17 | 11.460 | 0 |
| 02/08/2024 | 15:46:39 | 11.500 | 0 |
| 02/08/2024 | 13:45:35 | 11.800 | 0 |
| 02/08/2024 | 11:46:43 | 11.780 | 0 |
| 02/08/2024 | 09:46:52 | 11.940 | 0 |
| 02/08/2024 | 09:01:00 | 11.770 | 0 |
| 01/08/2024 | 21:46:18 | 11.920 | 0 |
| 01/08/2024 | 19:46:12 | 11.890 | 0 |
| 01/08/2024 | 17:46:02 | 11.950 | 0 |
| 01/08/2024 | 15:46:14 | 12.100 | 0 |
| 01/08/2024 | 13:46:27 | 12.050 | 0 |
All quotes in EUR
