UC TUR.OP.END. BULL BHP1/ DE000HR8TR87 /
| 09/09/2024 21:46:42 | Chg. +0.320 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +4.11% | - Turnover: - |
8.010Bid Size: 500 | 8.120Ask Size: 500 | 8.200 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:46:42 | 8.110 | 0 |
| 09/09/2024 | 19:46:57 | 8.180 | 0 |
| 09/09/2024 | 17:46:57 | 8.180 | 0 |
| 09/09/2024 | 15:47:06 | 8.200 | 0 |
| 09/09/2024 | 13:47:06 | 8.200 | 0 |
| 09/09/2024 | 11:46:01 | 8.170 | 0 |
| 09/09/2024 | 09:46:07 | 8.110 | 0 |
| 09/09/2024 | 09:00:58 | 8.110 | 0 |
| 06/09/2024 | 21:47:03 | 7.790 | 0 |
| 06/09/2024 | 19:47:13 | 7.790 | 0 |
| 06/09/2024 | 17:47:01 | 7.800 | 0 |
| 06/09/2024 | 15:46:12 | 8.010 | 0 |
| 06/09/2024 | 13:47:06 | 7.820 | 0 |
All quotes in EUR
