UC TUR.OP.END. BULL BHP1/ DE000HR8TR87 /
| 31/07/2024 15:45:34 | Var. +0.600 | Volume | Denaro16:24:25 | Lettera16:24:25 | Max | Min |
|---|---|---|---|---|---|---|
| 10.510EUR | +6.05% | - Fatturato: - |
10.630Quantità in denaro: 10,000 | 10.650Quantità in lettera: 10,000 | 10.580 | 10.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:45:34 | 10.510 | 0 |
| 31/07/2024 | 13:45:33 | 10.470 | 0 |
| 31/07/2024 | 11:45:00 | 10.540 | 0 |
| 31/07/2024 | 09:45:16 | 10.580 | 0 |
| 31/07/2024 | 09:01:48 | 10.280 | 0 |
| 30/07/2024 | 21:46:49 | 9.910 | 0 |
| 30/07/2024 | 19:47:00 | 9.860 | 0 |
| 30/07/2024 | 17:47:18 | 9.860 | 0 |
| 30/07/2024 | 15:46:20 | 9.860 | 0 |
| 30/07/2024 | 13:45:49 | 9.750 | 0 |
| 30/07/2024 | 11:46:44 | 9.770 | 0 |
| 30/07/2024 | 09:46:13 | 9.990 | 0 |
| 30/07/2024 | 09:00:45 | 9.990 | 0 |
Tutte le quotazioni in EUR
