UC TUR.OP.END. BULL BCO/ DE000HC18D48 /
| 13/09/2024 21:41:19 | Chg. -0.5100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | -31.48% | 1,100 Turnover: 1,217 |
1.0800Bid Size: 20,000 | 1.0900Ask Size: 20,000 | 1.5400 | 0.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:41:19 | 1.1100 | 0 |
| 13/09/2024 | 19:41:17 | 1.1100 | 0 |
| 13/09/2024 | 19:39:03 | 1.1300 | 300 |
| 13/09/2024 | 17:40:55 | 1.5400 | 0 |
| 13/09/2024 | 15:54:38 | 1.2600 | 300 |
| 13/09/2024 | 15:40:09 | 1.2900 | 0 |
| 13/09/2024 | 13:40:36 | 0.8900 | 0 |
| 13/09/2024 | 11:42:13 | 1.0600 | 0 |
| 13/09/2024 | 10:06:20 | 1.0000 | 500 |
| 13/09/2024 | 09:42:25 | 1.3100 | 0 |
| 13/09/2024 | 08:00:11 | 1.2700 | 0 |
| 12/09/2024 | 21:41:29 | 1.6200 | 0 |
| 12/09/2024 | 19:40:55 | 1.6200 | 0 |
All quotes in EUR
