UC TUR.OP.END. BULL BCO/ DE000HB6JX95 /
| 09/08/2024 21:40:28 | Chg. -0.1200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.8100EUR | -2.43% | 684 Turnover: 32.9542 |
4.8300Bid Size: 30,000 | 4.8400Ask Size: 30,000 | 5.0000 | 4.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:28 | 4.8100 | 0 |
| 09/08/2024 | 19:40:57 | 4.8200 | 0 |
| 09/08/2024 | 17:41:00 | 4.8100 | 0 |
| 09/08/2024 | 17:22:02 | 4.8300 | 269 |
| 09/08/2024 | 17:16:18 | 4.8100 | 415 |
| 09/08/2024 | 15:40:35 | 4.9200 | 0 |
| 09/08/2024 | 13:40:58 | 4.9700 | 0 |
| 09/08/2024 | 11:41:01 | 5.0000 | 0 |
| 09/08/2024 | 09:40:45 | 4.9500 | 0 |
| 09/08/2024 | 08:00:36 | 5.0000 | 0 |
| 08/08/2024 | 21:42:20 | 4.9300 | 0 |
| 08/08/2024 | 19:42:05 | 4.8400 | 0 |
| 08/08/2024 | 17:42:10 | 4.7400 | 0 |
All quotes in EUR
