UC TUR.OP.END. BULL BCO/ DE000HB6JX95 /
| 2024-08-09 9:40:28 PM | Chg. -0.1200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8100EUR | -2.43% | 684 Turnover: 32.9542 |
4.8300Bid Size: 30,000 | 4.8400Ask Size: 30,000 | 5.0000 | 4.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:28 PM | 4.8100 | 0 |
| 2024-08-09 | 7:40:57 PM | 4.8200 | 0 |
| 2024-08-09 | 5:41:00 PM | 4.8100 | 0 |
| 2024-08-09 | 5:22:02 PM | 4.8300 | 269 |
| 2024-08-09 | 5:16:18 PM | 4.8100 | 415 |
| 2024-08-09 | 3:40:35 PM | 4.9200 | 0 |
| 2024-08-09 | 1:40:58 PM | 4.9700 | 0 |
| 2024-08-09 | 11:41:01 AM | 5.0000 | 0 |
| 2024-08-09 | 9:40:45 AM | 4.9500 | 0 |
| 2024-08-09 | 8:00:36 AM | 5.0000 | 0 |
| 2024-08-08 | 9:42:20 PM | 4.9300 | 0 |
| 2024-08-08 | 7:42:05 PM | 4.8400 | 0 |
| 2024-08-08 | 5:42:10 PM | 4.7400 | 0 |
All quotes in EUR
