UC TUR.OP.END. BULL ADI1/ DE000HC07219 /
| 18/07/2024 09:47:13 | Chg. -0.0100 | Volume | Bid10:26:48 | Ask10:26:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -0.95% | - Turnover: - |
1.0400Bid Size: 150,000 | 1.0500Ask Size: 150,000 | 1.0500 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:47:13 | 1.0400 | 0 |
| 18/07/2024 | 09:02:08 | 1.0500 | 0 |
| 17/07/2024 | 21:45:30 | 1.0500 | 0 |
| 17/07/2024 | 19:46:54 | 1.0500 | 0 |
| 17/07/2024 | 17:46:52 | 1.0500 | 0 |
| 17/07/2024 | 15:47:01 | 1.0400 | 0 |
| 17/07/2024 | 13:47:08 | 1.0200 | 0 |
| 17/07/2024 | 11:46:49 | 1.0200 | 0 |
| 17/07/2024 | 09:46:45 | 1.0200 | 0 |
| 17/07/2024 | 09:00:34 | 1.0000 | 0 |
| 16/07/2024 | 21:45:16 | 1.0200 | 0 |
| 16/07/2024 | 19:45:25 | 1.0200 | 0 |
| 16/07/2024 | 17:45:32 | 1.0100 | 0 |
All quotes in EUR
