| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:20 AM | 0.8200 | 0 |
| 2024-08-15 | 9:45:04 AM | 0.8200 | 0 |
| 2024-08-15 | 9:00:40 AM | 0.8100 | 0 |
| 2024-08-14 | 9:46:01 PM | 0.8300 | 0 |
| 2024-08-14 | 7:46:45 PM | 0.8300 | 0 |
| 2024-08-14 | 5:46:25 PM | 0.8300 | 0 |
| 2024-08-14 | 3:46:44 PM | 0.8300 | 0 |
| 2024-08-14 | 1:46:51 PM | 0.8300 | 0 |
| 2024-08-14 | 11:47:11 AM | 0.8300 | 0 |
| 2024-08-14 | 9:46:56 AM | 0.8300 | 0 |
| 2024-08-14 | 9:01:07 AM | 0.8300 | 0 |
| 2024-08-13 | 9:46:34 PM | 0.8400 | 0 |
| 2024-08-13 | 7:46:56 PM | 0.8200 | 0 |