UC TUR.OP.END. BULL ADI1/ DE000HB9MKE6 /
| 18/07/2024 17:45:27 | Chg. +0.0600 | Volume | Bid18:12:45 | Ask18:12:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | +6.06% | - Turnover: - |
1.0400Bid Size: 20,000 | 1.0500Ask Size: 20,000 | 1.0500 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:45:27 | 1.0500 | 0 |
| 18/07/2024 | 15:46:25 | 1.0500 | 0 |
| 18/07/2024 | 13:45:46 | 1.0200 | 0 |
| 18/07/2024 | 11:45:23 | 0.9900 | 0 |
| 18/07/2024 | 09:45:16 | 0.9800 | 0 |
| 18/07/2024 | 09:02:08 | 0.9900 | 0 |
| 17/07/2024 | 21:45:59 | 0.9900 | 0 |
| 17/07/2024 | 19:45:20 | 0.9900 | 0 |
| 17/07/2024 | 17:46:05 | 0.9900 | 0 |
| 17/07/2024 | 15:46:46 | 0.9800 | 0 |
| 17/07/2024 | 13:46:14 | 0.9600 | 0 |
| 17/07/2024 | 11:46:36 | 0.9600 | 0 |
| 17/07/2024 | 09:46:50 | 0.9600 | 0 |
All quotes in EUR
