| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:58 AM | 0.7500 | 0 |
| 2024-08-15 | 9:47:02 AM | 0.7600 | 0 |
| 2024-08-15 | 9:00:42 AM | 0.7400 | 0 |
| 2024-08-14 | 9:45:09 PM | 0.7700 | 0 |
| 2024-08-14 | 7:45:41 PM | 0.7700 | 0 |
| 2024-08-14 | 5:45:59 PM | 0.7700 | 0 |
| 2024-08-14 | 3:45:31 PM | 0.7700 | 0 |
| 2024-08-14 | 1:45:33 PM | 0.7700 | 0 |
| 2024-08-14 | 11:45:34 AM | 0.7600 | 0 |
| 2024-08-14 | 9:45:42 AM | 0.7600 | 0 |
| 2024-08-14 | 9:01:08 AM | 0.7600 | 0 |
| 2024-08-13 | 9:47:07 PM | 0.7700 | 0 |
| 2024-08-13 | 7:47:09 PM | 0.7600 | 0 |