UC TUR.OP.END. BEAR ZEG/ DE000HC62GD7 /
| 04/11/2024 15:46:31 | Var. -0.0300 | Volume | Denaro16:04:41 | Lettera16:04:41 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0200EUR | -0.74% | - Fatturato: - |
3.7600Quantità in denaro: 20,000 | 3.7700Quantità in lettera: 20,000 | 4.0200 | 3.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 15:46:31 | 4.0200 | 0 |
| 04/11/2024 | 13:46:19 | 3.9400 | 0 |
| 04/11/2024 | 11:45:52 | 3.9200 | 0 |
| 04/11/2024 | 09:46:38 | 3.9400 | 0 |
| 04/11/2024 | 09:01:31 | 3.9400 | 0 |
| 01/11/2024 | 21:46:40 | 4.0500 | 0 |
| 01/11/2024 | 19:46:48 | 4.0500 | 0 |
| 01/11/2024 | 17:46:40 | 4.0500 | 0 |
| 01/11/2024 | 15:47:01 | 4.0500 | 0 |
| 01/11/2024 | 13:47:01 | 4.0500 | 0 |
| 01/11/2024 | 11:47:03 | 4.0500 | 0 |
| 01/11/2024 | 09:47:03 | 4.0100 | 0 |
| 01/11/2024 | 09:01:05 | 3.9100 | 0 |
Tutte le quotazioni in EUR
