UC TUR.OP.END. BEAR MRK/ DE000HC5W5H8 /
| 04.11.2024 09:41:21 | Diff. -0.0400 | Volumen | Geld11:21:46 | Brief11:21:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.4700EUR | -1.14% | - Umsatz: - |
3.4700Geld Vol: 60'000 | 3.4800Brief Vol: 60'000 | 3.4700 | 3.4700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:41:21 | 3.4700 | 0 |
| 04.11.2024 | 08:00:19 | 3.4700 | 0 |
| 01.11.2024 | 21:40:30 | 3.5100 | 0 |
| 01.11.2024 | 19:41:06 | 3.5100 | 0 |
| 01.11.2024 | 17:41:48 | 3.5100 | 0 |
| 01.11.2024 | 15:41:17 | 3.5100 | 0 |
| 01.11.2024 | 13:41:32 | 3.6500 | 0 |
| 01.11.2024 | 11:40:09 | 3.7300 | 0 |
| 01.11.2024 | 09:40:43 | 3.8700 | 0 |
| 01.11.2024 | 08:00:24 | 3.7300 | 0 |
| 31.10.2024 | 21:41:02 | 3.7600 | 0 |
| 31.10.2024 | 19:41:24 | 3.7600 | 0 |
| 31.10.2024 | 17:41:53 | 3.7600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
