| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:40:09 AM | 3.7300 | 0 |
| 2024-11-01 | 9:40:43 AM | 3.8700 | 0 |
| 2024-11-01 | 8:00:24 AM | 3.7300 | 0 |
| 2024-10-31 | 9:41:02 PM | 3.7600 | 0 |
| 2024-10-31 | 7:41:24 PM | 3.7600 | 0 |
| 2024-10-31 | 5:41:53 PM | 3.7600 | 0 |
| 2024-10-31 | 3:40:18 PM | 3.8000 | 0 |
| 2024-10-31 | 1:40:20 PM | 3.8400 | 0 |
| 2024-10-31 | 11:40:17 AM | 3.8500 | 0 |
| 2024-10-31 | 9:40:52 AM | 3.7600 | 0 |
| 2024-10-31 | 8:01:03 AM | 3.7700 | 0 |