| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:35 AM | 1.9200 | 0 |
| 2024-08-22 | 9:40:28 AM | 1.9100 | 0 |
| 2024-08-22 | 8:01:15 AM | 1.9700 | 0 |
| 2024-08-21 | 9:42:17 PM | 1.9700 | 0 |
| 2024-08-21 | 7:42:00 PM | 1.9700 | 0 |
| 2024-08-21 | 5:41:27 PM | 1.9700 | 0 |
| 2024-08-21 | 3:41:51 PM | 1.9400 | 0 |
| 2024-08-21 | 1:42:20 PM | 1.9100 | 0 |
| 2024-08-21 | 11:41:59 AM | 1.9100 | 0 |
| 2024-08-21 | 9:40:50 AM | 1.9400 | 0 |
| 2024-08-21 | 8:00:57 AM | 1.9400 | 0 |