UC TUR.OP.END. BEAR MRK/ DE000HB99218 /
| 23/08/2024 21:41:40 | Chg. -0.1300 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | -2.84% | - Turnover: - |
4.4100Bid Size: 2,000 | 4.4400Ask Size: 2,000 | 4.5400 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:41:40 | 4.4400 | 0 |
| 23/08/2024 | 19:40:43 | 4.4400 | 0 |
| 23/08/2024 | 17:40:16 | 4.4200 | 0 |
| 23/08/2024 | 15:40:06 | 4.4200 | 0 |
| 23/08/2024 | 13:40:31 | 4.4100 | 0 |
| 23/08/2024 | 11:40:25 | 4.4400 | 0 |
| 23/08/2024 | 09:40:21 | 4.5400 | 0 |
| 23/08/2024 | 08:00:22 | 4.5400 | 0 |
| 22/08/2024 | 21:40:40 | 4.5700 | 0 |
| 22/08/2024 | 19:41:29 | 4.5700 | 0 |
| 22/08/2024 | 17:40:43 | 4.5700 | 0 |
| 22/08/2024 | 15:41:13 | 4.4600 | 0 |
| 22/08/2024 | 13:40:55 | 4.5100 | 0 |
All quotes in EUR
