| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:41 AM | 4.5100 | 0 |
| 2024-08-22 | 9:41:59 AM | 4.5000 | 0 |
| 2024-08-22 | 8:02:05 AM | 4.5600 | 0 |
| 2024-08-21 | 9:40:08 PM | 4.5500 | 0 |
| 2024-08-21 | 7:41:17 PM | 4.5600 | 0 |
| 2024-08-21 | 5:41:36 PM | 4.5600 | 0 |
| 2024-08-21 | 3:40:03 PM | 4.5200 | 0 |
| 2024-08-21 | 1:40:33 PM | 4.5000 | 0 |
| 2024-08-21 | 11:40:20 AM | 4.5000 | 0 |
| 2024-08-21 | 9:40:30 AM | 4.5200 | 0 |
| 2024-08-21 | 8:00:51 AM | 4.5300 | 0 |