UC TUR.OP.END. BEAR FRA/ DE000HB40AE6 /
| 2024-12-20 9:45:45 PM | Chg. -0.3100 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | -36.47% | 20,000 Turnover: 9,340 |
0.5400Bid Size: 6,000 | 0.5800Ask Size: 6,000 | 0.5400 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:45 PM | 0.5400 | 0 |
| 2024-12-20 | 7:45:39 PM | 0.5200 | 0 |
| 2024-12-20 | 5:45:48 PM | 0.4900 | 0 |
| 2024-12-20 | 5:19:58 PM | 0.4800 | 6,000 |
| 2024-12-20 | 4:59:42 PM | 0.4500 | 2,000 |
| 2024-12-20 | 4:42:17 PM | 0.4600 | 4,000 |
| 2024-12-20 | 3:46:08 PM | 0.4800 | 0 |
| 2024-12-20 | 1:46:37 PM | 0.5400 | 0 |
| 2024-12-20 | 11:46:47 AM | 0.5000 | 0 |
| 2024-12-20 | 10:48:48 AM | 0.5000 | 4,000 |
| 2024-12-20 | 10:33:21 AM | 0.4300 | 4,000 |
| 2024-12-20 | 9:46:53 AM | 0.4900 | 0 |
| 2024-12-20 | 9:02:55 AM | 0.5400 | 0 |
All quotes in EUR
