UC TUR.OP.END. BEAR ERT/ DE000HR8T2D4 /
| 06/09/2024 21:41:39 | Chg. +0.1300 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +6.40% | - Turnover: - |
2.1500Bid Size: 30,000 | 2.1700Ask Size: 30,000 | 2.1600 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:41:39 | 2.1600 | 0 |
| 06/09/2024 | 19:41:59 | 2.1500 | 0 |
| 06/09/2024 | 17:41:54 | 2.1600 | 0 |
| 06/09/2024 | 15:40:49 | 1.9400 | 0 |
| 06/09/2024 | 13:41:27 | 1.9700 | 0 |
| 06/09/2024 | 11:41:13 | 1.9700 | 0 |
| 06/09/2024 | 09:41:53 | 2.0700 | 0 |
| 06/09/2024 | 08:02:35 | 2.0100 | 0 |
| 05/09/2024 | 21:40:55 | 2.0300 | 0 |
| 05/09/2024 | 19:40:20 | 2.0300 | 0 |
| 05/09/2024 | 17:40:11 | 1.9900 | 0 |
| 05/09/2024 | 15:40:20 | 1.9300 | 0 |
| 05/09/2024 | 13:40:45 | 1.9200 | 0 |
All quotes in EUR
