UC TUR.OP.END. BEAR BHP1/ DE000HC3BQ36 /
| 2024-07-31 3:46:07 PM | Chg. -0.560 | Volume | Bid4:24:25 PM | Ask4:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.100EUR | -4.10% | - Turnover: - |
13.000Bid Size: 10,000 | 13.020Ask Size: 10,000 | 13.170 | 13.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:07 PM | 13.100 | 0 |
| 2024-07-31 | 1:46:15 PM | 13.170 | 0 |
| 2024-07-31 | 11:45:00 AM | 13.120 | 0 |
| 2024-07-31 | 9:47:02 AM | 13.100 | 0 |
| 2024-07-31 | 9:01:13 AM | 13.110 | 0 |
| 2024-07-30 | 9:45:07 PM | 13.660 | 0 |
| 2024-07-30 | 7:45:12 PM | 13.760 | 0 |
| 2024-07-30 | 5:45:08 PM | 13.760 | 0 |
| 2024-07-30 | 3:45:35 PM | 13.770 | 0 |
| 2024-07-30 | 1:45:27 PM | 13.840 | 0 |
| 2024-07-30 | 11:45:16 AM | 13.830 | 0 |
| 2024-07-30 | 9:45:16 AM | 13.640 | 0 |
| 2024-07-30 | 9:01:23 AM | 13.400 | 0 |
All quotes in EUR
