UC TUR.OP.END. BEAR ADS/ DE000HR8CD58 /
| 23/08/2024 21:41:58 | Chg. -0.210 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | -1.45% | - Turnover: - |
14.190Bid Size: 3,000 | 14.260Ask Size: 3,000 | 14.490 | 14.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:41:58 | 14.260 | 0 |
| 23/08/2024 | 17:42:29 | 14.280 | 0 |
| 23/08/2024 | 15:42:13 | 14.430 | 0 |
| 23/08/2024 | 13:41:20 | 14.470 | 0 |
| 23/08/2024 | 11:41:23 | 14.400 | 0 |
| 23/08/2024 | 09:40:14 | 14.490 | 0 |
| 23/08/2024 | 08:01:09 | 14.430 | 0 |
| 22/08/2024 | 21:40:34 | 14.470 | 0 |
| 22/08/2024 | 19:41:28 | 14.470 | 0 |
| 22/08/2024 | 17:40:51 | 14.430 | 0 |
| 22/08/2024 | 15:41:01 | 14.390 | 0 |
| 22/08/2024 | 13:41:13 | 14.460 | 0 |
| 22/08/2024 | 11:41:42 | 14.490 | 0 |
All quotes in EUR
