UC TRA.CERT. XAG/ DE000HR1TYM4 /
| 05/08/2024 21:40:36 | Chg. -1.290 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.770EUR | -4.95% | - Chiffrre d'affaires: - |
24.740Bid taille: 1,000 | 24.940Ask la taille: 1,000 | 25.770 | 24.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:36 | 24.770 | 0 |
| 05/08/2024 | 19:40:08 | 24.770 | 0 |
| 05/08/2024 | 17:40:53 | 24.870 | 0 |
| 05/08/2024 | 15:41:15 | 24.590 | 0 |
| 05/08/2024 | 13:41:23 | 24.490 | 0 |
| 05/08/2024 | 11:41:23 | 25.380 | 0 |
| 05/08/2024 | 09:42:25 | 25.770 | 0 |
| 05/08/2024 | 08:00:54 | 25.690 | 0 |
| 02/08/2024 | 21:42:27 | 26.060 | 0 |
| 02/08/2024 | 19:41:58 | 25.960 | 0 |
| 02/08/2024 | 17:41:37 | 25.830 | 0 |
| 02/08/2024 | 15:42:17 | 26.550 | 0 |
| 02/08/2024 | 13:42:26 | 26.750 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
