UC TRA.CERT. S500/ DE000HR0KCS8 /
| 02/08/2024 21:41:51 | Chg. -1.540 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 48.290EUR | -3.09% | - Turnover: - |
48.440Bid Size: 500 | 48.500Ask Size: 500 | 49.500 | 48.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:51 | 48.290 | 0 |
| 02/08/2024 | 19:40:55 | 48.240 | 0 |
| 02/08/2024 | 17:40:01 | 48.250 | 0 |
| 02/08/2024 | 15:40:37 | 48.950 | 0 |
| 02/08/2024 | 13:40:24 | 49.230 | 0 |
| 02/08/2024 | 11:40:04 | 49.310 | 0 |
| 02/08/2024 | 09:40:07 | 49.500 | 0 |
| 02/08/2024 | 08:01:34 | 49.480 | 0 |
| 01/08/2024 | 21:41:14 | 49.830 | 0 |
| 01/08/2024 | 19:41:19 | 49.830 | 0 |
| 01/08/2024 | 17:41:30 | 50.210 | 0 |
| 01/08/2024 | 15:41:41 | 50.950 | 0 |
| 01/08/2024 | 13:42:31 | 50.950 | 0 |
All quotes in EUR
