| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:03 AM | 50.850 | 0 |
| 2024-08-01 | 9:42:01 AM | 50.790 | 0 |
| 2024-08-01 | 8:02:34 AM | 50.740 | 0 |
| 2024-07-31 | 9:40:39 PM | 50.560 | 0 |
| 2024-07-31 | 7:40:20 PM | 50.520 | 0 |
| 2024-07-31 | 5:40:30 PM | 50.560 | 0 |
| 2024-07-31 | 3:40:47 PM | 50.270 | 0 |
| 2024-07-31 | 1:40:33 PM | 50.160 | 0 |
| 2024-07-31 | 11:41:01 AM | 50.210 | 0 |
| 2024-07-31 | 9:41:08 AM | 50.190 | 0 |
| 2024-07-31 | 8:02:23 AM | 50.060 | 0 |
| 2024-07-30 | 9:40:45 PM | 49.740 | 0 |
| 2024-07-30 | 7:40:53 PM | 49.710 | 0 |