UC TRA.CERT. S500/ DE000HR0KCS8 /
| 8/29/2024 11:42:19 AM | Chg. +0.220 | Volume | Bid1:10:30 PM | Ask1:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.030EUR | +0.44% | - Turnover: - |
49.980Bid Size: 1,000 | 50.010Ask Size: 1,000 | 50.030 | 49.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:42:19 AM | 50.030 | 0 |
| 8/29/2024 | 9:42:32 AM | 49.750 | 0 |
| 8/29/2024 | 8:01:24 AM | 49.560 | 0 |
| 8/28/2024 | 9:40:46 PM | 49.810 | 0 |
| 8/28/2024 | 7:41:48 PM | 49.810 | 0 |
| 8/28/2024 | 5:42:02 PM | 49.760 | 0 |
| 8/28/2024 | 3:41:15 PM | 50.080 | 0 |
| 8/28/2024 | 1:40:19 PM | 50.050 | 0 |
| 8/28/2024 | 11:40:32 AM | 50.020 | 0 |
| 8/28/2024 | 9:40:38 AM | 49.950 | 0 |
| 8/28/2024 | 8:01:19 AM | 49.940 | 0 |
| 8/27/2024 | 9:40:08 PM | 49.820 | 0 |
| 8/27/2024 | 7:40:12 PM | 49.830 | 0 |
All quotes in EUR
