UC TRA.CERT. S500/ DE000HR0KCS8 /
| 06/11/2024 21:41:28 | Chg. +2.310 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.590EUR | +4.42% | - Turnover: - |
54.590Bid Size: 200 | -Ask Size: - | 54.720 | 54.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:41:28 | 54.590 | 0 |
| 06/11/2024 | 19:41:15 | 54.470 | 0 |
| 06/11/2024 | 17:41:32 | 54.410 | 0 |
| 06/11/2024 | 15:41:50 | 54.580 | 0 |
| 06/11/2024 | 13:42:03 | 54.720 | 0 |
| 06/11/2024 | 11:42:16 | 54.480 | 0 |
| 06/11/2024 | 09:42:12 | 54.300 | 0 |
| 06/11/2024 | 08:02:18 | 54.190 | 0 |
| 05/11/2024 | 21:41:50 | 52.280 | 0 |
| 05/11/2024 | 19:40:00 | 52.200 | 0 |
| 05/11/2024 | 17:40:10 | 52.280 | 0 |
| 05/11/2024 | 15:42:23 | 52.050 | 0 |
| 05/11/2024 | 13:42:29 | 51.960 | 0 |
All quotes in EUR
