UC TRA.CERT. S500/ DE000HX4S330 /
| 2024-08-15 7:40:54 PM | Chg. +1.010 | Volume | Bid8:33:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.440EUR | +2.04% | - Turnover: - |
50.450Bid Size: 500 | -Ask Size: - | 50.440 | 49.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:54 PM | 50.440 | 0 |
| 2024-08-15 | 5:41:00 PM | 50.310 | 0 |
| 2024-08-15 | 3:42:12 PM | 50.190 | 0 |
| 2024-08-15 | 1:41:54 PM | 49.610 | 0 |
| 2024-08-15 | 11:42:12 AM | 49.580 | 0 |
| 2024-08-15 | 9:42:25 AM | 49.630 | 0 |
| 2024-08-15 | 8:01:20 AM | 49.550 | 0 |
| 2024-08-14 | 9:40:09 PM | 49.430 | 0 |
| 2024-08-14 | 7:40:02 PM | 49.420 | 0 |
| 2024-08-14 | 5:40:07 PM | 49.450 | 0 |
| 2024-08-14 | 3:40:53 PM | 49.230 | 0 |
| 2024-08-14 | 1:41:07 PM | 49.290 | 0 |
| 2024-08-14 | 11:41:32 AM | 49.280 | 0 |
All quotes in EUR
