UC TRA.CERT. N100/ DE000HX4S322 /
| 22.07.2024 21:40:45 | Zm. +2,760 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 182,270EUR | +1,54% | - Obrót: - |
182,040Wolumen Bid: 200 | 182,140Wolumen Ask: 200 | 182,270 | 180,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:40:45 | 182,270 | 0 |
| 22.07.2024 | 19:41:29 | 182,060 | 0 |
| 22.07.2024 | 17:40:10 | 180,870 | 0 |
| 22.07.2024 | 15:40:28 | 181,770 | 0 |
| 22.07.2024 | 13:41:02 | 181,080 | 0 |
| 22.07.2024 | 11:41:27 | 180,590 | 0 |
| 22.07.2024 | 09:41:12 | 180,590 | 0 |
| 22.07.2024 | 08:02:03 | 180,020 | 0 |
| 19.07.2024 | 21:41:35 | 179,510 | 0 |
| 19.07.2024 | 19:41:24 | 179,200 | 0 |
| 19.07.2024 | 19:22:52 | 178,990 | 20 |
| 19.07.2024 | 17:41:58 | 179,600 | 0 |
| 19.07.2024 | 15:42:06 | 181,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
