UC TRA.CERT. N100/ DE000HX4S322 /
| 7/22/2024 9:40:45 PM | Chg. +2.760 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.270EUR | +1.54% | - Turnover: - |
182.040Bid Size: 200 | 182.140Ask Size: 200 | 182.270 | 180.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:45 PM | 182.270 | 0 |
| 7/22/2024 | 7:41:29 PM | 182.060 | 0 |
| 7/22/2024 | 5:40:10 PM | 180.870 | 0 |
| 7/22/2024 | 3:40:28 PM | 181.770 | 0 |
| 7/22/2024 | 1:41:02 PM | 181.080 | 0 |
| 7/22/2024 | 11:41:27 AM | 180.590 | 0 |
| 7/22/2024 | 9:41:12 AM | 180.590 | 0 |
| 7/22/2024 | 8:02:03 AM | 180.020 | 0 |
| 7/19/2024 | 9:41:35 PM | 179.510 | 0 |
| 7/19/2024 | 7:41:24 PM | 179.200 | 0 |
| 7/19/2024 | 7:22:52 PM | 178.990 | 20 |
| 7/19/2024 | 5:41:58 PM | 179.600 | 0 |
| 7/19/2024 | 3:42:06 PM | 181.640 | 0 |
All quotes in EUR
