UC TRA.CERT. N100/ DE000HX4S322 /
22/07/2024 21:40:45 | Chg. +2.760 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
182.270EUR | +1.54% | - Turnover: - |
182.040Bid Size: 200 | 182.140Ask Size: 200 | 182.270 | 180.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 21:40:45 | 182.270 | 0 |
22/07/2024 | 19:41:29 | 182.060 | 0 |
22/07/2024 | 17:40:10 | 180.870 | 0 |
22/07/2024 | 15:40:28 | 181.770 | 0 |
22/07/2024 | 13:41:02 | 181.080 | 0 |
22/07/2024 | 11:41:27 | 180.590 | 0 |
22/07/2024 | 09:41:12 | 180.590 | 0 |
22/07/2024 | 08:02:03 | 180.020 | 0 |
19/07/2024 | 21:41:35 | 179.510 | 0 |
19/07/2024 | 19:41:24 | 179.200 | 0 |
19/07/2024 | 19:22:52 | 178.990 | 20 |
19/07/2024 | 17:41:58 | 179.600 | 0 |
19/07/2024 | 15:42:06 | 181.640 | 0 |
All quotes in EUR