UC TRA.CERT. N100/ DE000HV5ADF7 /
| 02/08/2024 21:40:17 | Chg. -5.920 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 168.270EUR | -3.40% | - Turnover: - |
168.840Bid Size: 200 | 168.940Ask Size: 200 | 172.530 | 168.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 168.270 | 0 |
| 02/08/2024 | 19:40:10 | 168.130 | 0 |
| 02/08/2024 | 17:42:19 | 168.910 | 0 |
| 02/08/2024 | 15:42:28 | 170.740 | 0 |
| 02/08/2024 | 13:42:24 | 171.380 | 0 |
| 02/08/2024 | 11:42:16 | 171.560 | 0 |
| 02/08/2024 | 09:42:24 | 172.360 | 0 |
| 02/08/2024 | 08:01:38 | 172.530 | 0 |
| 01/08/2024 | 19:41:01 | 174.190 | 0 |
| 01/08/2024 | 17:41:09 | 176.730 | 0 |
| 01/08/2024 | 15:40:40 | 179.920 | 0 |
| 01/08/2024 | 13:41:46 | 180.630 | 0 |
| 01/08/2024 | 11:41:16 | 180.400 | 0 |
All quotes in EUR
