| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:41:32 AM | 180.480 | 0 |
| 2024-07-19 | 9:40:11 AM | 180.260 | 0 |
| 2024-07-19 | 8:00:22 AM | 181.610 | 0 |
| 2024-07-18 | 9:40:47 PM | 180.760 | 0 |
| 2024-07-18 | 7:42:04 PM | 180.700 | 0 |
| 2024-07-18 | 5:41:04 PM | 180.160 | 0 |
| 2024-07-18 | 3:40:05 PM | 182.470 | 0 |
| 2024-07-18 | 1:40:33 PM | 182.010 | 0 |
| 2024-07-18 | 11:40:58 AM | 181.990 | 0 |
| 2024-07-18 | 9:40:11 AM | 181.960 | 0 |
| 2024-07-18 | 8:00:19 AM | 181.810 | 0 |