UC TRA.CERT. N100/ DE000HV5ADF7 /
| 22.07.2024 21:40:58 | Zm. +2,770 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 182,270EUR | +1,54% | - Obrót: - |
182,050Wolumen Bid: 200 | 182,150Wolumen Ask: 200 | 182,270 | 180,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:40:58 | 182,270 | 0 |
| 22.07.2024 | 19:40:56 | 182,050 | 0 |
| 22.07.2024 | 17:40:28 | 180,870 | 0 |
| 22.07.2024 | 15:40:50 | 181,760 | 0 |
| 22.07.2024 | 13:40:01 | 181,070 | 0 |
| 22.07.2024 | 11:40:12 | 180,570 | 0 |
| 22.07.2024 | 09:40:13 | 180,490 | 0 |
| 22.07.2024 | 08:01:11 | 180,090 | 0 |
| 19.07.2024 | 21:42:22 | 179,500 | 0 |
| 19.07.2024 | 19:42:02 | 179,300 | 0 |
| 19.07.2024 | 17:41:57 | 179,570 | 0 |
| 19.07.2024 | 15:41:40 | 181,680 | 0 |
| 19.07.2024 | 13:41:43 | 181,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
