UC TRA.CERT. N100/ DE000HV5ADF7 /
| 22/07/2024 21:40:58 | Var. +2.770 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 182.270EUR | +1.54% | - Fatturato: - |
182.050Quantità in denaro: 200 | 182.150Quantità in lettera: 200 | 182.270 | 180.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 21:40:58 | 182.270 | 0 |
| 22/07/2024 | 19:40:56 | 182.050 | 0 |
| 22/07/2024 | 17:40:28 | 180.870 | 0 |
| 22/07/2024 | 15:40:50 | 181.760 | 0 |
| 22/07/2024 | 13:40:01 | 181.070 | 0 |
| 22/07/2024 | 11:40:12 | 180.570 | 0 |
| 22/07/2024 | 09:40:13 | 180.490 | 0 |
| 22/07/2024 | 08:01:11 | 180.090 | 0 |
| 19/07/2024 | 21:42:22 | 179.500 | 0 |
| 19/07/2024 | 19:42:02 | 179.300 | 0 |
| 19/07/2024 | 17:41:57 | 179.570 | 0 |
| 19/07/2024 | 15:41:40 | 181.680 | 0 |
| 19/07/2024 | 13:41:43 | 181.370 | 0 |
Tutte le quotazioni in EUR
