UC TRA.CERT. N100/ DE000HV5ADF7 /
| 7/22/2024 9:40:58 PM | Chg. +2.770 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.270EUR | +1.54% | - Turnover: - |
182.050Bid Size: 200 | 182.150Ask Size: 200 | 182.270 | 180.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:58 PM | 182.270 | 0 |
| 7/22/2024 | 7:40:56 PM | 182.050 | 0 |
| 7/22/2024 | 5:40:28 PM | 180.870 | 0 |
| 7/22/2024 | 3:40:50 PM | 181.760 | 0 |
| 7/22/2024 | 1:40:01 PM | 181.070 | 0 |
| 7/22/2024 | 11:40:12 AM | 180.570 | 0 |
| 7/22/2024 | 9:40:13 AM | 180.490 | 0 |
| 7/22/2024 | 8:01:11 AM | 180.090 | 0 |
| 7/19/2024 | 9:42:22 PM | 179.500 | 0 |
| 7/19/2024 | 7:42:02 PM | 179.300 | 0 |
| 7/19/2024 | 5:41:57 PM | 179.570 | 0 |
| 7/19/2024 | 3:41:40 PM | 181.680 | 0 |
| 7/19/2024 | 1:41:43 PM | 181.370 | 0 |
All quotes in EUR
