UC TRA.CERT. N100/ DE000HV5ADF7 /
22/07/2024 21:40:58 | Chg. +2.770 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
182.270EUR | +1.54% | - Turnover: - |
182.050Bid Size: 200 | 182.150Ask Size: 200 | 182.270 | 180.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 21:40:58 | 182.270 | 0 |
22/07/2024 | 19:40:56 | 182.050 | 0 |
22/07/2024 | 17:40:28 | 180.870 | 0 |
22/07/2024 | 15:40:50 | 181.760 | 0 |
22/07/2024 | 13:40:01 | 181.070 | 0 |
22/07/2024 | 11:40:12 | 180.570 | 0 |
22/07/2024 | 09:40:13 | 180.490 | 0 |
22/07/2024 | 08:01:11 | 180.090 | 0 |
19/07/2024 | 21:42:22 | 179.500 | 0 |
19/07/2024 | 19:42:02 | 179.300 | 0 |
19/07/2024 | 17:41:57 | 179.570 | 0 |
19/07/2024 | 15:41:40 | 181.680 | 0 |
19/07/2024 | 13:41:43 | 181.370 | 0 |
All quotes in EUR