UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 7/29/2024 9:42:08 PM | Chg. +0.160 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.160EUR | +0.43% | - Turnover: - |
37.070Bid Size: 1,000 | 37.140Ask Size: 1,000 | 37.290 | 37.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:42:08 PM | 37.160 | 0 |
| 7/29/2024 | 7:41:28 PM | 37.110 | 0 |
| 7/29/2024 | 5:41:43 PM | 37.050 | 0 |
| 7/29/2024 | 3:41:30 PM | 37.130 | 0 |
| 7/29/2024 | 1:40:07 PM | 37.290 | 0 |
| 7/29/2024 | 11:40:26 AM | 37.210 | 0 |
| 7/29/2024 | 9:40:14 AM | 37.100 | 0 |
| 7/29/2024 | 8:02:34 AM | 37.100 | 0 |
| 7/26/2024 | 9:41:45 PM | 37.000 | 0 |
| 7/26/2024 | 7:41:30 PM | 37.000 | 0 |
| 7/26/2024 | 5:41:24 PM | 37.000 | 0 |
| 7/26/2024 | 3:41:29 PM | 36.780 | 0 |
| 7/26/2024 | 1:40:04 PM | 36.650 | 0 |
All quotes in EUR
