UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 10/8/2024 7:42:00 PM | Chg. +0.040 | Volume | Bid8:08:07 PM | Ask8:08:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.890EUR | +0.11% | - Turnover: - |
37.880Bid Size: 500 | 37.920Ask Size: 500 | 37.910 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:42:00 PM | 37.890 | 0 |
| 10/8/2024 | 5:42:13 PM | 37.910 | 0 |
| 10/8/2024 | 3:42:12 PM | 37.830 | 0 |
| 10/8/2024 | 1:41:01 PM | 37.850 | 0 |
| 10/8/2024 | 11:41:00 AM | 37.820 | 0 |
| 10/8/2024 | 9:41:41 AM | 37.770 | 0 |
| 10/8/2024 | 8:01:33 AM | 37.740 | 0 |
| 10/7/2024 | 9:42:00 PM | 37.850 | 0 |
| 10/7/2024 | 7:42:08 PM | 37.930 | 0 |
| 10/7/2024 | 5:42:29 PM | 38.050 | 0 |
| 10/7/2024 | 3:42:19 PM | 38.050 | 0 |
| 10/7/2024 | 1:42:05 PM | 38.050 | 0 |
| 10/7/2024 | 11:41:00 AM | 38.090 | 0 |
All quotes in EUR
