| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:40:34 AM | 37.130 | 0 |
| 9/3/2024 | 9:41:17 AM | 37.130 | 0 |
| 9/3/2024 | 8:02:16 AM | 37.080 | 0 |
| 9/2/2024 | 9:41:00 PM | 37.140 | 0 |
| 9/2/2024 | 5:42:14 PM | 37.140 | 0 |
| 9/2/2024 | 3:42:20 PM | 37.140 | 0 |
| 9/2/2024 | 1:42:23 PM | 37.140 | 0 |
| 9/2/2024 | 11:42:26 AM | 37.130 | 0 |
| 9/2/2024 | 9:42:30 AM | 37.130 | 0 |
| 9/2/2024 | 8:00:21 AM | 37.130 | 0 |