UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 05/07/2024 21:41:39 | Chg. -0.140 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | -0.39% | - Turnover: - |
35.920Bid Size: 1,000 | 35.990Ask Size: 1,000 | 36.070 | 35.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:39 | 35.930 | 0 |
| 05/07/2024 | 19:41:11 | 35.930 | 0 |
| 05/07/2024 | 17:40:41 | 35.930 | 0 |
| 05/07/2024 | 15:40:28 | 35.930 | 0 |
| 05/07/2024 | 13:40:04 | 35.970 | 0 |
| 05/07/2024 | 11:41:26 | 35.980 | 0 |
| 05/07/2024 | 09:40:39 | 36.010 | 0 |
| 05/07/2024 | 08:00:38 | 36.070 | 0 |
| 04/07/2024 | 17:42:14 | 36.070 | 0 |
| 04/07/2024 | 15:42:24 | 36.110 | 0 |
| 04/07/2024 | 13:42:21 | 36.120 | 0 |
| 04/07/2024 | 11:42:29 | 36.110 | 0 |
| 04/07/2024 | 09:42:24 | 36.070 | 0 |
All quotes in EUR
