UC TRA.CERT. DJIA/ DE000HX4S314 /
| 02.10.2024 13:41:49 | Zm. -1,650 | Wolumen | Bid14:09:42 | Ask14:09:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 379,710EUR | -0,43% | - Obrót: - |
379,980Wolumen Bid: 130 | 380,360Wolumen Ask: 130 | 379,840 | 379,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 13:41:49 | 379,710 | 0 |
| 02.10.2024 | 11:42:31 | 379,710 | 0 |
| 02.10.2024 | 09:42:28 | 379,840 | 0 |
| 02.10.2024 | 08:01:31 | 379,720 | 0 |
| 01.10.2024 | 21:40:16 | 381,360 | 0 |
| 01.10.2024 | 19:41:42 | 380,780 | 0 |
| 01.10.2024 | 17:41:05 | 381,230 | 0 |
| 01.10.2024 | 15:41:17 | 380,470 | 0 |
| 01.10.2024 | 13:41:17 | 380,950 | 0 |
| 01.10.2024 | 11:42:24 | 380,280 | 0 |
| 01.10.2024 | 09:42:22 | 380,090 | 0 |
| 01.10.2024 | 08:02:23 | 379,510 | 0 |
| 30.09.2024 | 21:41:32 | 379,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
