UC TRA.CERT. ATX/ DE000HR0KP86 /
| 2024-08-02 11:40:59 AM | Chg. -0.240 | Volume | Bid1:07:19 PM | Ask1:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.580EUR | -0.67% | - Turnover: - |
35.480Bid Size: 1,000 | 35.510Ask Size: 1,000 | 35.650 | 35.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:59 AM | 35.580 | 0 |
| 2024-08-02 | 9:40:11 AM | 35.650 | 0 |
| 2024-08-02 | 8:00:31 AM | 35.580 | 0 |
| 2024-08-01 | 9:42:05 PM | 35.820 | 0 |
| 2024-08-01 | 7:41:02 PM | 35.820 | 0 |
| 2024-08-01 | 5:40:47 PM | 35.980 | 0 |
| 2024-08-01 | 3:40:55 PM | 36.380 | 0 |
| 2024-08-01 | 1:40:57 PM | 36.380 | 0 |
| 2024-08-01 | 11:40:15 AM | 36.320 | 0 |
| 2024-08-01 | 9:41:11 AM | 36.450 | 0 |
| 2024-08-01 | 8:01:43 AM | 36.640 | 0 |
| 2024-07-31 | 9:41:00 PM | 36.570 | 0 |
| 2024-07-31 | 7:42:29 PM | 36.570 | 0 |
All quotes in EUR
