UC TRA.CERT. ATX/ DE000HR0KP86 /
| 2024-07-31 5:42:20 PM | Chg. +0.090 | Volume | Bid6:04:17 PM | Ask6:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.570EUR | +0.25% | - Turnover: - |
36.550Bid Size: 500 | 36.610Ask Size: 500 | 36.810 | 36.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:20 PM | 36.570 | 0 |
| 2024-07-31 | 3:41:41 PM | 36.500 | 0 |
| 2024-07-31 | 1:42:14 PM | 36.530 | 0 |
| 2024-07-31 | 11:41:42 AM | 36.520 | 0 |
| 2024-07-31 | 9:41:54 AM | 36.640 | 0 |
| 2024-07-31 | 8:00:37 AM | 36.810 | 0 |
| 2024-07-30 | 9:42:26 PM | 36.480 | 0 |
| 2024-07-30 | 7:41:57 PM | 36.480 | 0 |
| 2024-07-30 | 5:41:30 PM | 36.500 | 0 |
| 2024-07-30 | 3:41:20 PM | 36.600 | 0 |
| 2024-07-30 | 1:40:30 PM | 36.530 | 0 |
| 2024-07-30 | 11:41:35 AM | 36.500 | 0 |
| 2024-07-30 | 9:41:04 AM | 36.390 | 0 |
All quotes in EUR
