UC TRA.CERT. ATX/ DE000HR0KP86 /
| 11/13/2024 9:40:16 AM | Chg. +0.080 | Volume | Bid10:41:24 AM | Ask10:41:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | +0.23% | - Turnover: - |
34.600Bid Size: 1,000 | 34.630Ask Size: 1,000 | 34.610 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:40:16 AM | 34.610 | 0 |
| 11/13/2024 | 8:05:08 AM | 34.350 | 0 |
| 11/12/2024 | 9:40:37 PM | 34.530 | 0 |
| 11/12/2024 | 7:41:21 PM | 34.500 | 0 |
| 11/12/2024 | 5:42:25 PM | 34.500 | 0 |
| 11/12/2024 | 3:42:28 PM | 34.880 | 0 |
| 11/12/2024 | 1:41:40 PM | 34.990 | 0 |
| 11/12/2024 | 11:40:41 AM | 35.020 | 0 |
| 11/12/2024 | 9:41:21 AM | 35.040 | 0 |
| 11/12/2024 | 8:02:39 AM | 34.840 | 0 |
| 11/11/2024 | 9:40:45 PM | 35.190 | 0 |
| 11/11/2024 | 7:40:38 PM | 35.190 | 0 |
| 11/11/2024 | 5:40:57 PM | 35.250 | 0 |
All quotes in EUR
