UC TRA.CERT. ATX/ DE000HR0KP86 /
| 2024-05-24 9:41:54 PM | Chg. +0.060 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.060EUR | +0.16% | - Turnover: - |
37.070Bid Size: 500 | 37.160Ask Size: 500 | 37.060 | 36.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:54 PM | 37.060 | 0 |
| 2024-05-24 | 7:41:36 PM | 37.060 | 0 |
| 2024-05-24 | 5:42:05 PM | 37.040 | 0 |
| 2024-05-24 | 3:42:18 PM | 36.930 | 0 |
| 2024-05-24 | 1:42:03 PM | 36.900 | 0 |
| 2024-05-24 | 11:40:37 AM | 36.750 | 0 |
| 2024-05-24 | 9:41:17 AM | 36.790 | 0 |
| 2024-05-24 | 8:03:54 AM | 36.790 | 0 |
| 2024-05-23 | 9:41:33 PM | 37.000 | 0 |
| 2024-05-23 | 7:40:23 PM | 37.040 | 0 |
| 2024-05-23 | 5:41:21 PM | 37.160 | 0 |
| 2024-05-23 | 3:41:04 PM | 37.200 | 0 |
| 2024-05-23 | 1:42:17 PM | 37.170 | 0 |
All quotes in EUR
