UC PRO.AKT.ANL. 11/24 TOTB/ DE000HC6UCL6 /
| 2024-08-05 7:45:55 PM | Chg. -1.350 | Volume | Bid7:48:05 PM | Ask7:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -1.33% | - Turnover: - |
100.320Bid Size: 150,000 | 100.400Ask Size: 150,000 | 100.460 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:45:55 PM | 100.310 | 0 |
| 2024-08-05 | 5:45:43 PM | 100.250 | 0 |
| 2024-08-05 | 3:45:39 PM | 99.520 | 0 |
| 2024-08-05 | 1:46:34 PM | 99.660 | 0 |
| 2024-08-05 | 11:46:17 AM | 100.010 | 0 |
| 2024-08-05 | 9:45:04 AM | 100.070 | 0 |
| 2024-08-05 | 9:01:11 AM | 100.460 | 0 |
| 2024-08-02 | 9:46:11 PM | 101.660 | 0 |
| 2024-08-02 | 7:46:51 PM | 101.660 | 0 |
| 2024-08-02 | 5:47:10 PM | 101.720 | 0 |
| 2024-08-02 | 3:46:54 PM | 101.920 | 0 |
| 2024-08-02 | 1:46:35 PM | 101.960 | 0 |
| 2024-08-02 | 11:45:51 AM | 101.960 | 0 |
All quotes in EUR
