UC PRO.AKT.ANL. 11/24 SRT3/ DE000HC6UL19 /
| 2024-08-05 9:46:28 AM | Chg. -2.420 | Volume | Bid10:10:31 AM | Ask10:10:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.280EUR | -2.89% | - Turnover: - |
80.520Bid Size: 14,000 | 80.930Ask Size: 14,000 | 81.280 | 80.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:28 AM | 81.280 | 0 |
| 2024-08-05 | 9:07:30 AM | 80.790 | 0 |
| 2024-08-02 | 9:46:59 PM | 83.700 | 0 |
| 2024-08-02 | 7:47:09 PM | 83.700 | 0 |
| 2024-08-02 | 5:46:57 PM | 83.700 | 0 |
| 2024-08-02 | 3:46:51 PM | 83.330 | 0 |
| 2024-08-02 | 1:47:13 PM | 84.390 | 0 |
| 2024-08-02 | 11:46:43 AM | 85.670 | 0 |
| 2024-08-02 | 9:46:40 AM | 86.280 | 0 |
| 2024-08-02 | 9:03:02 AM | 86.280 | 0 |
| 2024-08-01 | 9:46:24 PM | 86.380 | 0 |
| 2024-08-01 | 7:46:52 PM | 86.720 | 0 |
| 2024-08-01 | 5:46:39 PM | 86.880 | 0 |
All quotes in EUR
