UC PRO.AKT.ANL. 11/24 SND/ DE000HC6ULH5 /
| 8/5/2024 1:45:19 PM | Chg. -0.650 | Volume | Bid2:32:05 PM | Ask2:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.64% | - Turnover: - |
100.710Bid Size: 500,000 | 100.750Ask Size: 500,000 | 101.170 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:45:19 PM | 101.040 | 0 |
| 8/5/2024 | 11:45:07 AM | 101.170 | 0 |
| 8/5/2024 | 9:45:03 AM | 101.070 | 0 |
| 8/5/2024 | 9:02:45 AM | 100.780 | 0 |
| 8/2/2024 | 9:47:08 PM | 101.690 | 0 |
| 8/2/2024 | 7:47:16 PM | 101.690 | 0 |
| 8/2/2024 | 5:46:23 PM | 101.690 | 0 |
| 8/2/2024 | 3:46:09 PM | 101.690 | 0 |
| 8/2/2024 | 1:45:43 PM | 101.690 | 0 |
| 8/2/2024 | 11:46:02 AM | 101.690 | 0 |
| 8/2/2024 | 9:45:38 AM | 101.690 | 0 |
| 8/2/2024 | 9:04:20 AM | 101.600 | 0 |
| 8/1/2024 | 9:47:12 PM | 102.000 | 0 |
All quotes in EUR
