UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 03/09/2024 21:45:53 | Var. -0.690 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 79.480EUR | -0.86% | - Fatturato: - |
79.500Quantità in denaro: 70,000 | 79.560Quantità in lettera: 70,000 | 80.450 | 79.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:45:53 | 79.480 | 0 |
| 03/09/2024 | 19:46:38 | 79.800 | 0 |
| 03/09/2024 | 17:46:54 | 79.890 | 0 |
| 03/09/2024 | 15:46:59 | 80.000 | 0 |
| 03/09/2024 | 13:47:07 | 79.950 | 0 |
| 03/09/2024 | 11:46:40 | 80.040 | 0 |
| 03/09/2024 | 09:47:02 | 80.450 | 0 |
| 03/09/2024 | 09:02:03 | 80.370 | 0 |
| 02/09/2024 | 21:47:06 | 80.170 | 0 |
| 02/09/2024 | 19:46:58 | 80.190 | 0 |
| 02/09/2024 | 17:47:04 | 80.210 | 0 |
| 02/09/2024 | 15:47:12 | 80.150 | 0 |
| 02/09/2024 | 13:47:12 | 79.490 | 0 |
Tutte le quotazioni in EUR
