UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 2024-07-26 9:45:16 PM | Chg. - | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.090EUR | - | - Turnover: - |
83.100Bid Size: 70,000 | 83.220Ask Size: 70,000 | 83.090 | 82.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:16 PM | 83.090 | 0 |
| 2024-07-26 | 7:45:23 PM | 83.090 | 0 |
| 2024-07-26 | 5:45:43 PM | 83.090 | 0 |
| 2024-07-26 | 3:46:09 PM | 83.000 | 0 |
| 2024-07-26 | 1:45:05 PM | 82.490 | 0 |
| 2024-07-26 | 11:45:44 AM | 82.240 | 0 |
| 2024-07-26 | 9:45:02 AM | 82.290 | 0 |
| 2024-07-26 | 9:04:21 AM | 82.110 | 0 |
| 2024-07-25 | 9:46:42 PM | 82.110 | 0 |
| 2024-07-25 | 7:45:55 PM | 82.270 | 0 |
| 2024-07-25 | 5:45:49 PM | 82.390 | 0 |
| 2024-07-25 | 3:45:34 PM | 82.580 | 0 |
| 2024-07-25 | 1:45:42 PM | 82.760 | 0 |
All quotes in EUR
