UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 2024-10-07 9:47:01 PM | Chg. -0.350 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.280EUR | -0.46% | - Turnover: - |
76.120Bid Size: 70,000 | 76.250Ask Size: 70,000 | 76.930 | 76.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:01 PM | 76.280 | 0 |
| 2024-10-07 | 7:46:30 PM | 76.540 | 0 |
| 2024-10-07 | 5:47:09 PM | 76.560 | 0 |
| 2024-10-07 | 3:47:12 PM | 76.930 | 0 |
| 2024-10-07 | 1:46:45 PM | 76.670 | 0 |
| 2024-10-07 | 11:46:26 AM | 76.130 | 0 |
| 2024-10-07 | 9:46:53 AM | 76.230 | 0 |
| 2024-10-07 | 9:01:37 AM | 76.320 | 0 |
| 2024-10-04 | 9:45:38 PM | 76.630 | 0 |
| 2024-10-04 | 7:45:40 PM | 76.630 | 0 |
| 2024-10-04 | 5:46:09 PM | 76.400 | 0 |
| 2024-10-04 | 3:45:39 PM | 76.160 | 0 |
| 2024-10-04 | 1:46:08 PM | 77.340 | 0 |
All quotes in EUR
